CHEMO PHARMA LABORATORIES LTD. Recent Share Price (BSE:CHEMOPH)

BSE:CHEMOPH - Chemo Pharma Laboratories Ltd CHEMO PHARMA LABORATORIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	42.05	42.3	42.05	42.05	42.05	0.0 (0.0%)	572
29 Nov 2023	INR	42.05	42.06	41	42.05	42.05	-0.85 (-1.98%)	530
28 Nov 2023	INR	42.9	44	42.9	42.9	42.9	0.0 (0.0%)	58
24 Nov 2023	INR	42.85	45	42.85	42.9	42.9	-2 (-4.45%)	307
23 Nov 2023	INR	44.94	44.94	44.5	44.9	44.9	+2.1 (+4.91%)	1,401
22 Nov 2023	INR	42.8	43.06	42.8	42.8	42.8	+1.79 (+4.36%)	1,826
21 Nov 2023	INR	40.47	42.34	40.47	41.01	41.01	-0.49 (-1.18%)	489
20 Nov 2023	INR	43.36	43.36	41.5	41.5	41.5	-1.86 (-4.29%)	25
17 Nov 2023	INR	41.3	43.36	41.3	43.36	43.36	+2.06 (+4.99%)	1,383
16 Nov 2023	INR	41.4	41.5	41.3	41.3	41.3	-0.01 (-0.02%)	1,910
15 Nov 2023	INR	44.94	44.94	40.85	41.31	41.31	-1.69 (-3.93%)	798
13 Nov 2023	INR	42.03	43.1	42.03	43	43	+1.95 (+4.75%)	250
10 Nov 2023	INR	41.57	42.9	40	41.05	41.05	-1.04 (-2.47%)	3,806
9 Nov 2023	INR	44	44	41.9	42.09	42.09	-1.91 (-4.34%)	155
8 Nov 2023	INR	45.9	45.9	44	44	44	+0.25 (+0.57%)	1,535
7 Nov 2023	INR	45.5	46.05	43.4	43.75	43.75	-0.11 (-0.25%)	2,377
6 Nov 2023	INR	45.5	46.4	42.5	43.86	43.86	-0.69 (-1.55%)	1,131
3 Nov 2023	INR	43.04	45.19	41.05	44.55	44.55	+1.51 (+3.51%)	3,642
2 Nov 2023	INR	42.1	43.7	40	43.04	43.04	+1.34 (+3.21%)	1,642
1 Nov 2023	INR	44.4	44.56	41	41.7	41.7	-0.74 (-1.74%)	2,928
31 Oct 2023	INR	40.45	42.44	40.45	42.44	42.44	+2.02 (+5.00%)	1,993
30 Oct 2023	INR	40.42	40.42	38.5	40.42	40.42	+1.92 (+4.99%)	3,804
27 Oct 2023	INR	37.15	39	37.15	38.5	38.5	+1.35 (+3.63%)	346
26 Oct 2023	INR	37.35	37.35	37.15	37.15	37.15	+1.56 (+4.38%)	557
25 Oct 2023	INR	35.59	35.59	35.5	35.59	35.59	+1.69 (+4.99%)	996
23 Oct 2023	INR	33.9	35.55	33.9	33.9	33.9	+0.04 (+0.12%)	2,407
20 Oct 2023	INR	31	33.86	31	33.86	33.86	+1.61 (+4.99%)	524
19 Oct 2023	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
18 Oct 2023	INR	33.41	34	32.25	32.25	32.25	-0.35 (-1.07%)	182
17 Oct 2023	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	1

First
2
3
4
5
6
Last

See Xignite Response |