Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 26 |
3 Dec 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 1 |
27 Nov 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 100 |
26 Nov 2018 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 100 |
22 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 25.8 | 27 | 25.65 | 27 | 27 | 0.0 (0.0%) | 274 |
2 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
1 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 27 | 27 | 27 | 27 | 27 | -0.9 (-3.23%) | 25 |
23 Oct 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |