Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.1 (-0.34%) | 100 |
29 Aug 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 4 |
13 Aug 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 1 |
10 Aug 2018 | INR | 31.4 | 31.4 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 7 |
9 Aug 2018 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.05 (-0.16%) | 2 |
7 Aug 2018 | INR | 31.5 | 31.5 | 31.45 | 31.45 | 31.45 | -0.1 (-0.32%) | 18 |
6 Aug 2018 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 50 |
3 Aug 2018 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 2 |
2 Aug 2018 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.05 (-0.15%) | 1 |
26 Jul 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |