Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.4 (+4.24%) | 1 |
25 May 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 27 |
17 May 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 33 | 33 | 33 | 33 | 33 | -0.2 (-0.60%) | 1 |
10 May 2018 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 86 |
9 May 2018 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.05 (-0.15%) | 3 |
8 May 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 6 |
7 May 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 1 |
4 May 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 1 |
2 May 2018 | INR | 35 | 35 | 35 | 35 | 35 | -0.75 (-2.10%) | 27 |
30 Apr 2018 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |