Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 35.75 | 35.75 | 34.2 | 35.75 | 35.75 | -0.25 (-0.69%) | 110 |
20 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 120 |
19 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 2 |
18 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | -1.45 (-3.87%) | 20 |
16 Apr 2018 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 271 |
12 Apr 2018 | INR | 36 | 36 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 190 |
11 Apr 2018 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 120 |
9 Apr 2018 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.75 (+4.64%) | 1 |
6 Apr 2018 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 26 |
5 Apr 2018 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 41 |
2 Apr 2018 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -1.05 (-2.58%) | 2 |
28 Mar 2018 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 100 |
16 Mar 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |