Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 72 |
27 Feb 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 5 |
23 Feb 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 150 |
22 Feb 2018 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 30 |
20 Feb 2018 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.15 (-2.74%) | 360 |
19 Feb 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 42 | 42 | 42 | 42 | 42 | -1.5 (-3.45%) | 175 |
7 Feb 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 1 |
6 Feb 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 10 |
2 Feb 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 42.5 | 43.5 | 42.5 | 43.5 | 43.5 | +1.75 (+4.19%) | 325 |
31 Jan 2018 | INR | 41.8 | 41.8 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 514 |
30 Jan 2018 | INR | 43.9 | 43.9 | 43.8 | 43.9 | 43.9 | +2.05 (+4.90%) | 2,490 |
29 Jan 2018 | INR | 41.7 | 41.85 | 41.7 | 41.85 | 41.85 | +1.95 (+4.89%) | 1,000 |
25 Jan 2018 | INR | 40.05 | 41.85 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 448 |
24 Jan 2018 | INR | 36.1 | 39.9 | 36.1 | 39.9 | 39.9 | +1.9 (+5%) | 151 |