Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 45 |
19 Jan 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 130 |
18 Jan 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 625 |
17 Jan 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 38 | 38 | 38 | 38 | 38 | -0.15 (-0.39%) | 300 |
15 Jan 2018 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 38.15 | 38.85 | 38.15 | 38.15 | 38.15 | +1.15 (+3.11%) | 276 |
11 Jan 2018 | INR | 38 | 38 | 37 | 37 | 37 | -1 (-2.63%) | 746 |
10 Jan 2018 | INR | 38 | 38 | 37 | 38 | 38 | -1 (-2.56%) | 326 |
8 Jan 2018 | INR | 40 | 42.7 | 38.85 | 39 | 39 | -1.85 (-4.53%) | 1,343 |
5 Jan 2018 | INR | 43.9 | 43.9 | 40.8 | 40.85 | 40.85 | -1.95 (-4.56%) | 939 |
4 Jan 2018 | INR | 44.4 | 44.4 | 41.8 | 42.8 | 42.8 | -1.2 (-2.73%) | 1,302 |
3 Jan 2018 | INR | 43.5 | 44.5 | 40.3 | 44 | 44 | +1.6 (+3.77%) | 1,360 |
2 Jan 2018 | INR | 42.45 | 42.45 | 42 | 42.4 | 42.4 | +1.65 (+4.05%) | 1,304 |
1 Jan 2018 | INR | 40.25 | 40.85 | 40.25 | 40.75 | 40.75 | -1.6 (-3.78%) | 805 |
29 Dec 2017 | INR | 42.4 | 42.4 | 42.3 | 42.35 | 42.35 | -0.15 (-0.35%) | 405 |
28 Dec 2017 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 42.6 | 42.6 | 42.5 | 42.5 | 42.5 | +1.85 (+4.55%) | 102 |
26 Dec 2017 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 41.35 | 41.35 | 40.65 | 40.65 | 40.65 | -2.05 (-4.80%) | 1,000 |
21 Dec 2017 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 14 |
18 Dec 2017 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 26 |
12 Dec 2017 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.05 (-0.11%) | 167 |