Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 45 | 45 | 44.9 | 44.9 | 44.9 | -0.1 (-0.22%) | 21 |
23 Oct 2017 | INR | 43 | 45 | 43 | 45 | 45 | +2 (+4.65%) | 420 |
19 Oct 2017 | INR | 43 | 43 | 43 | 43 | 43 | +1 (+2.38%) | 50 |
18 Oct 2017 | INR | 42 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 1,266 |
17 Oct 2017 | INR | 44 | 44 | 42 | 42 | 42 | 0.0 (0.0%) | 208 |
16 Oct 2017 | INR | 44 | 44 | 42 | 42 | 42 | 0.0 (0.0%) | 427 |
13 Oct 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 200 |
12 Oct 2017 | INR | 43.9 | 43.9 | 41.9 | 42 | 42 | 0.0 (0.0%) | 253 |
11 Oct 2017 | INR | 42 | 42 | 42 | 42 | 42 | +0.05 (+0.12%) | 0 |
10 Oct 2017 | INR | 42 | 42 | 41.9 | 41.95 | 41.95 | +1.95 (+4.88%) | 399 |
9 Oct 2017 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 40 | 40 | 40 | 40 | 40 | +1.5 (+3.90%) | 264 |
3 Oct 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 105 |
27 Sep 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 75 |
26 Sep 2017 | INR | 39 | 39 | 39 | 39 | 39 | -0.3 (-0.76%) | 1 |
25 Sep 2017 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.8 (+4.80%) | 1 |
22 Sep 2017 | INR | 38 | 38 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 95 |
21 Sep 2017 | INR | 38 | 38 | 38 | 38 | 38 | -0.3 (-0.78%) | 1 |
20 Sep 2017 | INR | 38.5 | 38.5 | 38.3 | 38.3 | 38.3 | -0.7 (-1.79%) | 101 |
19 Sep 2017 | INR | 39 | 39 | 39 | 39 | 39 | -0.9 (-2.26%) | 350 |
18 Sep 2017 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.95 (+2.44%) | 1 |
14 Sep 2017 | INR | 37.05 | 39 | 37.05 | 38.95 | 38.95 | 0.0 (0.0%) | 4 |