Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | INR | 38.95 | 39.1 | 35.7 | 38.95 | 38.95 | +1.5 (+4.01%) | 156 |
12 Sep 2017 | INR | 37.7 | 37.7 | 37 | 37.45 | 37.45 | -1.05 (-2.73%) | 151 |
11 Sep 2017 | INR | 38.85 | 38.85 | 37 | 38.5 | 38.5 | +1.5 (+4.05%) | 52 |
8 Sep 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1 |
7 Sep 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 501 |
1 Sep 2017 | INR | 38.5 | 38.5 | 38 | 38 | 38 | -1.85 (-4.64%) | 350 |
31 Aug 2017 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 199 |
30 Aug 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 100 |
28 Aug 2017 | INR | 43 | 43 | 41.7 | 41.9 | 41.9 | -1.95 (-4.45%) | 321 |
24 Aug 2017 | INR | 43.5 | 44.4 | 43.5 | 43.85 | 43.85 | +0.35 (+0.80%) | 262 |
23 Aug 2017 | INR | 44 | 44 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 8 |
22 Aug 2017 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 44 | 44 | 44 | 44 | 44 | -0.3 (-0.68%) | 1 |
18 Aug 2017 | INR | 41.65 | 44.3 | 41.65 | 44.3 | 44.3 | +0.5 (+1.14%) | 400 |
17 Aug 2017 | INR | 43.8 | 43.8 | 41.65 | 43.8 | 43.8 | 0.0 (0.0%) | 55 |
16 Aug 2017 | INR | 43.8 | 43.8 | 43.5 | 43.8 | 43.8 | -0.1 (-0.23%) | 700 |
14 Aug 2017 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 42.2 | 43.9 | 42.2 | 43.9 | 43.9 | -0.5 (-1.13%) | 112 |
7 Aug 2017 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 500 |
4 Aug 2017 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 900 |
3 Aug 2017 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.3 (+0.68%) | 612 |
1 Aug 2017 | INR | 44 | 44.1 | 44 | 44.1 | 44.1 | +2.1 (+5%) | 500 |