Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 141 |
28 Jul 2017 | INR | 42.9 | 42.9 | 39.1 | 40 | 40 | -0.9 (-2.20%) | 370 |
27 Jul 2017 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -2.15 (-4.99%) | 302 |
26 Jul 2017 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 1,000 |
24 Jul 2017 | INR | 40 | 41 | 40 | 41 | 41 | +1.1 (+2.76%) | 150 |
21 Jul 2017 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 39.85 | 39.9 | 39.85 | 39.9 | 39.9 | +1.9 (+5%) | 1,131 |
18 Jul 2017 | INR | 38 | 38 | 35.35 | 38 | 38 | +1.7 (+4.68%) | 310 |
17 Jul 2017 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 1,000 |
14 Jul 2017 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 30 |
12 Jul 2017 | INR | 38.15 | 38.2 | 38.15 | 38.2 | 38.2 | +0.05 (+0.13%) | 281 |
11 Jul 2017 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 67 |
10 Jul 2017 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 43 | 43 | 40.15 | 40.15 | 40.15 | -2.1 (-4.97%) | 400 |
6 Jul 2017 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 44.4 | 44.4 | 42.25 | 42.25 | 42.25 | -2.15 (-4.84%) | 178 |
3 Jul 2017 | INR | 44.35 | 44.4 | 44.35 | 44.4 | 44.4 | +0.7 (+1.60%) | 1,431 |
30 Jun 2017 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 559 |
29 Jun 2017 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.05 (+0.11%) | 50 |
28 Jun 2017 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.15 (+0.34%) | 100 |
27 Jun 2017 | INR | 43.6 | 43.6 | 43.5 | 43.5 | 43.5 | -0.1 (-0.23%) | 200 |
23 Jun 2017 | INR | 43.6 | 43.6 | 41.6 | 43.6 | 43.6 | +2 (+4.81%) | 1,864 |
22 Jun 2017 | INR | 43.7 | 43.7 | 41.6 | 41.6 | 41.6 | -2.1 (-4.81%) | 110 |
21 Jun 2017 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 250 |
19 Jun 2017 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 207 |