Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 24 | 24 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 100 |
8 Dec 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 24 | 24 | 24 | 24 | 24 | +0.95 (+4.12%) | 100 |
5 Dec 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.15 (-4.75%) | 300 |
2 Dec 2016 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.2 (-4.72%) | 142 |
1 Dec 2016 | INR | 26.8 | 26.8 | 25.4 | 25.4 | 25.4 | -1.25 (-4.69%) | 500 |
30 Nov 2016 | INR | 26.8 | 27.8 | 25.55 | 26.65 | 26.65 | -0.15 (-0.56%) | 425 |
29 Nov 2016 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.15 (+4.48%) | 100 |
28 Nov 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 200 |
25 Nov 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 100 |
21 Nov 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 27.5 | 28.7 | 27.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 346 |