Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | INR | 25.3 | 27.9 | 25.3 | 27.9 | 27.9 | +1.3 (+4.89%) | 700 |
8 Nov 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 175 |
7 Nov 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 754 |
4 Nov 2016 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 24.15 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 826 |
2 Nov 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 102 |
28 Oct 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 23.65 | 23.65 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 110 |
26 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 1 |
21 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 800 |
20 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 50 |
19 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 1,964 |
18 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 25 |
17 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 75 |
14 Oct 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.8 (+3.50%) | 10 |
13 Oct 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 455 |
10 Oct 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.75 (+3.56%) | 2 |
6 Oct 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 226 |
5 Oct 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 10 |
4 Oct 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 500 |
30 Sep 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.7 (+4%) | 1,750 |
28 Sep 2016 | INR | 16.7 | 17.5 | 16.7 | 17.5 | 17.5 | +0.8 (+4.79%) | 3,607 |
27 Sep 2016 | INR | 15.2 | 16.7 | 15.2 | 16.7 | 16.7 | +0.75 (+4.70%) | 1,020 |
26 Sep 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 319 |