Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | INR | 16.45 | 16.45 | 15 | 15.2 | 15.2 | -0.5 (-3.18%) | 713 |
22 Sep 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 15.5 | 15.7 | 14.55 | 15.7 | 15.7 | +0.4 (+2.61%) | 1,000 |
20 Sep 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 100 |
14 Sep 2016 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 15.35 | 15.35 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 200 |
8 Sep 2016 | INR | 16.15 | 16.15 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 2,802 |
7 Sep 2016 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 3,870 |
6 Sep 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 6 |
2 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 445 |
31 Aug 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 100 |
29 Aug 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 14 |
26 Aug 2016 | INR | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 150 |
25 Aug 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 19.5 | 19.5 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 395 |
18 Aug 2016 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 5 |
16 Aug 2016 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 180 |
11 Aug 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.65 (-2.97%) | 10 |
10 Aug 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |