Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 23 | 23 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 120 |
26 Jul 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 400 |
20 Jul 2016 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 301 |
19 Jul 2016 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +1 (+4.55%) | 1,027 |
18 Jul 2016 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 100 |
15 Jul 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 19.5 | 21.5 | 19.5 | 21.5 | 21.5 | +1 (+4.88%) | 100 |
12 Jul 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | +0.9 (+4.59%) | 650 |
8 Jul 2016 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 510 |
4 Jul 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 5 |
28 Jun 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |