Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.85 (-4.55%) | 200 |
23 Mar 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 18.5 | 18.7 | 18.5 | 18.7 | 18.7 | -0.75 (-3.86%) | 130 |
18 Mar 2016 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 50 |
17 Mar 2016 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 100 |
16 Mar 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 55 |
4 Mar 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 150 |
2 Mar 2016 | INR | 22 | 22 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 250 |
1 Mar 2016 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 200 |
29 Feb 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.1 (-4.66%) | 150 |
26 Feb 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 150 |
25 Feb 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 24.8 | 24.8 | 24.7 | 24.8 | 24.8 | -1.2 (-4.62%) | 55 |
23 Feb 2016 | INR | 27 | 27 | 26 | 26 | 26 | -1.3 (-4.76%) | 60 |
22 Feb 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.3 (-4.55%) | 75 |
19 Feb 2016 | INR | 28.6 | 28.75 | 28.6 | 28.6 | 28.6 | -1.45 (-4.83%) | 280 |
18 Feb 2016 | INR | 31 | 31 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 110 |
17 Feb 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 100 |