Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 151 |
9 Feb 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 35 | 35 | 35 | 35 | 35 | -0.15 (-0.43%) | 10 |
3 Feb 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 37 | 37 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 151 |
18 Jan 2016 | INR | 37 | 37 | 37 | 37 | 37 | -1.6 (-4.15%) | 600 |
15 Jan 2016 | INR | 37.35 | 38.6 | 37.35 | 38.6 | 38.6 | +1.25 (+3.35%) | 601 |
14 Jan 2016 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 750 |
12 Jan 2016 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.3 (+3.79%) | 200 |
7 Jan 2016 | INR | 32.8 | 34.3 | 32.8 | 34.3 | 34.3 | +1.6 (+4.89%) | 800 |
6 Jan 2016 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.55 (+4.98%) | 14 |
5 Jan 2016 | INR | 30.5 | 31.15 | 30.5 | 31.15 | 31.15 | +1.45 (+4.88%) | 400 |
4 Jan 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |