Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.4 (+4.95%) | 2,286 |
30 Dec 2015 | INR | 28.35 | 28.35 | 28.3 | 28.3 | 28.3 | +1.3 (+4.81%) | 200 |
29 Dec 2015 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 100 |
24 Dec 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 100 |
23 Dec 2015 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 29.4 | 29.45 | 28.15 | 28.15 | 28.15 | +0.1 (+0.36%) | 650 |
16 Dec 2015 | INR | 28.05 | 28.05 | 28 | 28.05 | 28.05 | -0.45 (-1.58%) | 400 |
15 Dec 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 30.2 | 30.2 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 205 |
11 Dec 2015 | INR | 29.2 | 29.5 | 29.2 | 29.5 | 29.5 | +1.25 (+4.42%) | 200 |
10 Dec 2015 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 26.65 | 29 | 26.65 | 28.25 | 28.25 | +0.25 (+0.89%) | 300 |
8 Dec 2015 | INR | 27 | 29.4 | 27 | 28 | 28 | 0.0 (0.0%) | 909 |
7 Dec 2015 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -0.1 (-0.36%) | 200 |
4 Dec 2015 | INR | 30.6 | 30.6 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 241 |
3 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | -1.4 (-4.76%) | 0 |
1 Dec 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +2.4 (+8.89%) | 50 |
30 Nov 2015 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 0 |
27 Nov 2015 | INR | 28 | 28 | 28 | 28 | 28 | -0.05 (-0.18%) | 50 |
26 Nov 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.05 (-0.18%) | 0 |
24 Nov 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.35 (-4.58%) | 0 |
23 Nov 2015 | INR | 29.5 | 29.5 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 330 |
20 Nov 2015 | INR | 30.9 | 31 | 30.9 | 31 | 31 | +1 (+3.33%) | 300 |
19 Nov 2015 | INR | 31 | 31 | 30 | 30 | 30 | -0.65 (-2.12%) | 200 |
18 Nov 2015 | INR | 30.5 | 31 | 30.5 | 30.65 | 30.65 | -0.35 (-1.13%) | 150 |