Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | INR | 21.8 | 21.8 | 21 | 21 | 21 | -1 (-4.55%) | 300 |
30 Sep 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 0 |
29 Sep 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 200 |
28 Sep 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.1 (+0.44%) | 0 |
22 Sep 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 0 |
21 Sep 2015 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 0 |
18 Sep 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 0 |
16 Sep 2015 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 0 |
15 Sep 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
14 Sep 2015 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 0 |
11 Sep 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
9 Sep 2015 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 0 |
8 Sep 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 24.35 | 24.35 | 23 | 23 | 23 | -0.2 (-0.86%) | 401 |
2 Sep 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 0 |
1 Sep 2015 | INR | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 0 |
31 Aug 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.15 (-4.72%) | 0 |
25 Aug 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 0 |
21 Aug 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.15 (-4.72%) | 0 |
20 Aug 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 0 |
19 Aug 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.1 (-4.53%) | 100 |