Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | INR | 26.65 | 26.65 | 24.3 | 24.3 | 24.3 | -1.7 (-6.54%) | 105 |
17 Aug 2015 | INR | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 0 |
14 Aug 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.1 (+0.38%) | 0 |
13 Aug 2015 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.15 (+4.51%) | 0 |
12 Aug 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 101 |
11 Aug 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.45 (+1.80%) | 130 |
10 Aug 2015 | INR | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | -0.6 (-2.35%) | 300 |
7 Aug 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.15 (+0.59%) | 0 |
6 Aug 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 0 |
4 Aug 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 0 |
3 Aug 2015 | INR | 25 | 25 | 25 | 25 | 25 | +0.65 (+2.67%) | 0 |
31 Jul 2015 | INR | 23 | 25.4 | 23 | 24.35 | 24.35 | +0.15 (+0.62%) | 280 |
30 Jul 2015 | INR | 23.9 | 24.2 | 23.9 | 24.2 | 24.2 | 0.0 (0.0%) | 285 |
29 Jul 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +2.2 (+10.00%) | 0 |
28 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | -2.2 (-9.09%) | 0 |
27 Jul 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 0 |
24 Jul 2015 | INR | 23 | 23.55 | 23 | 23.05 | 23.05 | +0.6 (+2.67%) | 115 |
23 Jul 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.3 (+1.35%) | 300 |
22 Jul 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.75 (+3.50%) | 0 |
21 Jul 2015 | INR | 23.6 | 23.6 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 220 |
20 Jul 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 0 |
17 Jul 2015 | INR | 24.8 | 24.8 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 300 |
16 Jul 2015 | INR | 23 | 23.65 | 23 | 23.65 | 23.65 | +1.1 (+4.88%) | 600 |
15 Jul 2015 | INR | 22.5 | 22.55 | 20.45 | 22.55 | 22.55 | +1.05 (+4.88%) | 1,225 |
14 Jul 2015 | INR | 21.5 | 21.5 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 1,085 |
13 Jul 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 0 |
10 Jul 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 0 |
9 Jul 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.55 (+2.76%) | 200 |
8 Jul 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 250 |