Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 0 |
25 May 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 0 |
20 May 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 0 |
18 May 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 0 |
15 May 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 0 |
13 May 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.75 (+4.59%) | 0 |
12 May 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.8 (-4.66%) | 0 |
11 May 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.85 (+5.21%) | 301 |
8 May 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 0 |
7 May 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.85 (+5.21%) | 0 |
6 May 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 0 |
5 May 2015 | INR | 18.9 | 18.9 | 17.15 | 17.15 | 17.15 | -1.75 (-9.26%) | 77 |
4 May 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.4 (+2.16%) | 0 |
27 Apr 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 0 |
24 Apr 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 0 |
22 Apr 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 0 |
21 Apr 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.9 (+5.25%) | 0 |
20 Apr 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 0 |
17 Apr 2015 | INR | 19.95 | 19.95 | 18.05 | 18.05 | 18.05 | -1.9 (-9.52%) | 125 |
16 Apr 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 0 |
15 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 50 |
13 Apr 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 0 |