Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 65 |
23 Feb 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 0 |
16 Feb 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 50 |
13 Feb 2015 | INR | 15.2 | 15.2 | 13.9 | 13.9 | 13.9 | -1.3 (-8.55%) | 250 |
12 Feb 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 0 |
9 Feb 2015 | INR | 13.2 | 14.5 | 13.2 | 14.5 | 14.5 | +0.65 (+4.69%) | 150 |
6 Feb 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 50 |
5 Feb 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 0 |
4 Feb 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 100 |
3 Feb 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.75 (-4.67%) | 50 |
2 Feb 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 10 |
30 Jan 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 350 |
29 Jan 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 350 |
28 Jan 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 0 |
27 Jan 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 300 |
23 Jan 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 250 |
22 Jan 2015 | INR | 18.15 | 18.25 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 200 |
21 Jan 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 205 |
20 Jan 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 0 |
19 Jan 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
16 Jan 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 20 | 22.1 | 20 | 20.1 | 20.1 | -0.95 (-4.51%) | 400 |
14 Jan 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 200 |
13 Jan 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.2 (-0.89%) | 30 |
12 Jan 2015 | INR | 24.65 | 24.65 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 40 |