Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 0 |
8 Jan 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 0 |
7 Jan 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 30 |
6 Jan 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 0 |
5 Jan 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 100 |
2 Jan 2015 | INR | 26 | 26 | 26 | 26 | 26 | +1.1 (+4.42%) | 10 |
1 Jan 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.25 (-4.78%) | 25 |
31 Dec 2014 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 25 |
30 Dec 2014 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 0 |
23 Dec 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 25 |
22 Dec 2014 | INR | 30 | 30 | 28.9 | 28.9 | 28.9 | -1.1 (-3.67%) | 89 |
19 Dec 2014 | INR | 30 | 30 | 30 | 30 | 30 | +1.1 (+3.81%) | 0 |
18 Dec 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.9 (-3.02%) | 0 |
17 Dec 2014 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.2 (-0.67%) | 0 |
16 Dec 2014 | INR | 30 | 30 | 30 | 30 | 30 | -0.4 (-1.32%) | 0 |
15 Dec 2014 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 40 |
12 Dec 2014 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 32 | 32 | 32 | 32 | 32 | +0.05 (+0.16%) | 0 |
10 Dec 2014 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.05 (-0.16%) | 50 |
9 Dec 2014 | INR | 32 | 32 | 32 | 32 | 32 | -0.3 (-0.93%) | 0 |
8 Dec 2014 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 260 |
5 Dec 2014 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 0 |
4 Dec 2014 | INR | 33.75 | 34 | 33.75 | 34 | 34 | +0.25 (+0.74%) | 865 |
3 Dec 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.65 (-1.89%) | 0 |