Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.1 (+0.29%) | 6 |
26 Nov 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.2 (+3.63%) | 0 |
25 Nov 2014 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.3 (-0.90%) | 0 |
24 Nov 2014 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.8 (-2.34%) | 0 |
21 Nov 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.45 (+1.33%) | 0 |
20 Nov 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.65 (+1.96%) | 10 |
18 Nov 2014 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 495 |
17 Nov 2014 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.65 (-1.93%) | 0 |
14 Nov 2014 | INR | 33.95 | 33.95 | 33.75 | 33.75 | 33.75 | -0.2 (-0.59%) | 800 |
13 Nov 2014 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.05 (+0.15%) | 0 |
12 Nov 2014 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.6 (+1.80%) | 0 |
11 Nov 2014 | INR | 34.6 | 34.6 | 33.3 | 33.3 | 33.3 | -0.65 (-1.91%) | 400 |
10 Nov 2014 | INR | 32.65 | 33.95 | 32.65 | 33.95 | 33.95 | +1.3 (+3.98%) | 863 |
7 Nov 2014 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.65 (-1.95%) | 0 |
5 Nov 2014 | INR | 34 | 34 | 33.3 | 33.3 | 33.3 | -0.65 (-1.91%) | 230 |
3 Nov 2014 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.4 (+1.19%) | 50 |
31 Oct 2014 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.65 (-1.90%) | 200 |
30 Oct 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.65 (-1.87%) | 5 |
29 Oct 2014 | INR | 35 | 35 | 34.85 | 34.85 | 34.85 | +0.5 (+1.46%) | 923 |
28 Oct 2014 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 635 |
27 Oct 2014 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.65 (+1.93%) | 0 |
22 Oct 2014 | INR | 33 | 33.7 | 33 | 33.7 | 33.7 | +0.65 (+1.97%) | 622 |
21 Oct 2014 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.65 (-1.93%) | 2 |
20 Oct 2014 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 209 |
17 Oct 2014 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.65 (-1.89%) | 0 |
16 Oct 2014 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.7 (-2.00%) | 310 |
14 Oct 2014 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.7 (-1.96%) | 800 |
13 Oct 2014 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.7 (-1.92%) | 10 |