Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | INR | 37.85 | 37.85 | 36.45 | 36.45 | 36.45 | -0.7 (-1.88%) | 1,346 |
9 Oct 2014 | INR | 37 | 37.15 | 37 | 37.15 | 37.15 | +0.7 (+1.92%) | 1,514 |
8 Oct 2014 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.7 (+4.89%) | 300 |
7 Oct 2014 | INR | 34.75 | 34.75 | 34.7 | 34.75 | 34.75 | +1.65 (+4.98%) | 400 |
1 Oct 2014 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 690 |
30 Sep 2014 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 100 |
29 Sep 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 151 |
26 Sep 2014 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 200 |
25 Sep 2014 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 250 |
24 Sep 2014 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 350 |
23 Sep 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 1,000 |
22 Sep 2014 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 335 |
19 Sep 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 200 |
18 Sep 2014 | INR | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +1 (+4.88%) | 1,200 |
17 Sep 2014 | INR | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | 0.0 (0.0%) | 2,085 |
16 Sep 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 0 |
15 Sep 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +1.65 (+8.85%) | 0 |
12 Sep 2014 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.9 (-4.60%) | 0 |
11 Sep 2014 | INR | 17.85 | 19.55 | 17.85 | 19.55 | 19.55 | +0.8 (+4.27%) | 405 |
10 Sep 2014 | INR | 19.2 | 19.2 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 384 |
9 Sep 2014 | INR | 20.9 | 20.9 | 19.6 | 19.7 | 19.7 | +0.65 (+3.41%) | 728 |
8 Sep 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.75 (-8.41%) | 0 |
5 Sep 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 0 |
4 Sep 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.55 (+2.76%) | 0 |
3 Sep 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 100 |
2 Sep 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 0 |
28 Aug 2014 | INR | 21 | 22.6 | 21 | 21 | 21 | -0.8 (-3.67%) | 465 |
27 Aug 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 210 |
26 Aug 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.95 (+4.56%) | 0 |