Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 31.3 | 32.91 | 29.8 | 31.55 | 31.55 | +0.2 (+0.64%) | 1,580 |
5 Jun 2023 | INR | 33 | 33 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 314 |
2 Jun 2023 | INR | 33.32 | 33.32 | 32.5 | 33 | 33 | -1 (-2.94%) | 198 |
1 Jun 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 10 |
30 May 2023 | INR | 34 | 34 | 34 | 34 | 34 | -0.2 (-0.58%) | 16 |
29 May 2023 | INR | 34.2 | 34.2 | 32.49 | 34.2 | 34.2 | 0.0 (0.0%) | 511 |
26 May 2023 | INR | 35.1 | 35.9 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 114 |
25 May 2023 | INR | 36 | 36 | 36 | 36 | 36 | -1 (-2.70%) | 184 |
24 May 2023 | INR | 36 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 12 |
23 May 2023 | INR | 37.7 | 37.7 | 37 | 37 | 37 | +0.21 (+0.57%) | 82 |
22 May 2023 | INR | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.89 (+2.48%) | 1 |
18 May 2023 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.8 (-4.77%) | 30 |
17 May 2023 | INR | 34.68 | 38.32 | 34.68 | 37.7 | 37.7 | +1.2 (+3.29%) | 531 |
16 May 2023 | INR | 40.22 | 40.22 | 36.5 | 36.5 | 36.5 | -1.82 (-4.75%) | 329 |
15 May 2023 | INR | 35.8 | 38.32 | 35.7 | 38.32 | 38.32 | +1.82 (+4.99%) | 909 |
12 May 2023 | INR | 36.4 | 36.5 | 36 | 36.5 | 36.5 | -0.7 (-1.88%) | 139 |
11 May 2023 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.1 (-0.27%) | 4 |
10 May 2023 | INR | 37.6 | 37.6 | 37.3 | 37.3 | 37.3 | -0.4 (-1.06%) | 36 |
9 May 2023 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.1 (-0.26%) | 10 |
4 May 2023 | INR | 37.9 | 37.9 | 37.8 | 37.8 | 37.8 | -0.2 (-0.53%) | 50 |
3 May 2023 | INR | 38 | 38 | 38 | 38 | 38 | -0.35 (-0.91%) | 70 |
2 May 2023 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.04 (-0.10%) | 1 |
25 Apr 2023 | INR | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.0 (0.0%) | 0 |