Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.05 (+0.24%) | 0 |
22 Aug 2014 | INR | 20.8 | 20.85 | 20.8 | 20.8 | 20.8 | +0.9 (+4.52%) | 135 |
21 Aug 2014 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 265 |
20 Aug 2014 | INR | 23.1 | 23.1 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 400 |
19 Aug 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 200 |
18 Aug 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 300 |
14 Aug 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 500 |
13 Aug 2014 | INR | 19.6 | 19.6 | 17.8 | 19.55 | 19.55 | +0.85 (+4.55%) | 1,350 |
12 Aug 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.9 (-4.59%) | 78 |
7 Aug 2014 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 0 |
6 Aug 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 92 |
5 Aug 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 0 |
31 Jul 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 40 |
30 Jul 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 35 |
28 Jul 2014 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 65 |
25 Jul 2014 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 25 |
24 Jul 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.8 (-4.35%) | 75 |
23 Jul 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.25 (-1.34%) | 50 |
22 Jul 2014 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.85 (-9.02%) | 200 |
21 Jul 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.9 (+10.22%) | 0 |
18 Jul 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 0 |
16 Jul 2014 | INR | 19.55 | 19.6 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 599 |
15 Jul 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 0 |
11 Jul 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.1 (+0.49%) | 0 |