Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.55 (+2.75%) | 0 |
9 Jul 2014 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 0 |
8 Jul 2014 | INR | 21 | 21 | 21 | 21 | 21 | +1.45 (+7.42%) | 0 |
7 Jul 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.95 (-4.63%) | 0 |
4 Jul 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 0 |
3 Jul 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +1 (+5.12%) | 0 |
2 Jul 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.45 (-2.25%) | 0 |
1 Jul 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.55 (-2.68%) | 0 |
30 Jun 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.55 (+2.75%) | 0 |
20 Jun 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.55 (-2.68%) | 0 |
19 Jun 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +1 (+5.12%) | 0 |
17 Jun 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.45 (-2.25%) | 0 |
16 Jun 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.55 (-2.68%) | 0 |
11 Jun 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1 (-4.64%) | 0 |
10 Jun 2014 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 0 |
9 Jun 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.55 (+2.75%) | 0 |
6 Jun 2014 | INR | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 0 |
5 Jun 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.95 (+4.62%) | 0 |
4 Jun 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 99 |
2 Jun 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 1 |