Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 0 |
28 May 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.85 (+4.31%) | 0 |
26 May 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1.1 (-5.29%) | 0 |
23 May 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.45 (-2.12%) | 0 |
22 May 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.7 (+3.41%) | 0 |
21 May 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.75 (-3.52%) | 150 |
16 May 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.2 (+0.95%) | 0 |
15 May 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.2 (-0.94%) | 0 |
14 May 2014 | INR | 21.5 | 21.5 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 156 |
13 May 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.4 (+1.82%) | 45 |
12 May 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.6 (-2.65%) | 0 |
9 May 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 0 |
8 May 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.4 (+1.82%) | 50 |
5 May 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 5 |
30 Apr 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.05 (+5.11%) | 0 |
25 Apr 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2 (-8.87%) | 0 |
23 Apr 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +2 (+9.73%) | 0 |
22 Apr 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.15 (-5.30%) | 0 |
21 Apr 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 0 |
17 Apr 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |