Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.51 (-1.31%) | 2 |
21 Apr 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.1 (-0.26%) | 10 |
20 Apr 2023 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 37.05 | 39 | 37.05 | 39 | 39 | 0.0 (0.0%) | 100 |
18 Apr 2023 | INR | 38.4 | 39 | 38.4 | 39 | 39 | -0.43 (-1.09%) | 226 |
17 Apr 2023 | INR | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -2.07 (-4.99%) | 50 |
12 Apr 2023 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 43.03 | 43.03 | 41.5 | 41.5 | 41.5 | +0.51 (+1.24%) | 14 |
5 Apr 2023 | INR | 41.88 | 41.88 | 40.99 | 40.99 | 40.99 | +1.09 (+2.73%) | 16 |
3 Apr 2023 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 19 |
31 Mar 2023 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 1 |
29 Mar 2023 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 1 |
28 Mar 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 130 |
24 Mar 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 1 |
20 Mar 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 1 |
14 Mar 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 1 |
13 Mar 2023 | INR | 38 | 38 | 38 | 38 | 38 | -0.43 (-1.12%) | 128 |
10 Mar 2023 | INR | 39.36 | 39.36 | 38.43 | 38.43 | 38.43 | +0.93 (+2.48%) | 11 |
9 Mar 2023 | INR | 39.79 | 39.79 | 37.5 | 37.5 | 37.5 | -0.4 (-1.06%) | 86 |
8 Mar 2023 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 4 |