| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 183.6 | 187 | 173.1 | 181.45 | 181.45 | -5.2 (-2.79%) | 6,849 |
| 25 Oct 2022 | INR | 193.05 | 193.5 | 181.05 | 186.65 | 186.65 | -2.2 (-1.16%) | 4,414 |
| 24 Oct 2022 | INR | 188.8 | 192.6 | 184 | 188.85 | 188.85 | +8.95 (+4.97%) | 3,359 |
| 21 Oct 2022 | INR | 177.15 | 182.6 | 177.15 | 179.9 | 179.9 | +5.45 (+3.12%) | 3,472 |
| 20 Oct 2022 | INR | 184 | 190 | 172.1 | 174.45 | 174.45 | -8.3 (-4.54%) | 6,477 |
| 19 Oct 2022 | INR | 193 | 193.7 | 178.2 | 182.75 | 182.75 | -6.2 (-3.28%) | 6,737 |
| 18 Oct 2022 | INR | 199 | 199 | 187.3 | 188.95 | 188.95 | -3.4 (-1.77%) | 6,297 |
| 17 Oct 2022 | INR | 199 | 199 | 191 | 192.35 | 192.35 | +0.25 (+0.13%) | 7,483 |
| 14 Oct 2022 | INR | 190 | 193.95 | 188 | 192.1 | 192.1 | +9.45 (+5.17%) | 7,104 |
| 13 Oct 2022 | INR | 193 | 193 | 180.5 | 182.65 | 182.65 | -5.45 (-2.90%) | 6,145 |
| 12 Oct 2022 | INR | 202 | 202 | 180.15 | 188.1 | 188.1 | -10.8 (-5.43%) | 18,133 |
| 11 Oct 2022 | INR | 203.95 | 205.5 | 190.2 | 198.9 | 198.9 | +10.7 (+5.69%) | 45,613 |
| 10 Oct 2022 | INR | 170 | 188.2 | 165 | 188.2 | 188.2 | +17.1 (+9.99%) | 19,987 |
| 7 Oct 2022 | INR | 166.55 | 174.4 | 166.55 | 171.1 | 171.1 | +4.55 (+2.73%) | 5,250 |
| 6 Oct 2022 | INR | 172 | 172 | 164 | 166.55 | 166.55 | -1.05 (-0.63%) | 2,737 |
| 4 Oct 2022 | INR | 171.9 | 173.8 | 163 | 167.6 | 167.6 | +1.85 (+1.12%) | 2,601 |
| 3 Oct 2022 | INR | 170 | 174 | 163.15 | 165.75 | 165.75 | -3 (-1.78%) | 4,456 |
| 30 Sep 2022 | INR | 165 | 170 | 160.15 | 168.75 | 168.75 | +0.65 (+0.39%) | 3,030 |
| 29 Sep 2022 | INR | 170.6 | 170.75 | 165 | 168.1 | 168.1 | +5.45 (+3.35%) | 10,949 |
| 28 Sep 2022 | INR | 159.85 | 162.65 | 151.1 | 162.65 | 162.65 | +7.7 (+4.97%) | 4,401 |
| 27 Sep 2022 | INR | 158.05 | 160 | 150.15 | 154.95 | 154.95 | -3.1 (-1.96%) | 7,888 |
| 26 Sep 2022 | INR | 163 | 164 | 158.05 | 158.05 | 158.05 | -8.3 (-4.99%) | 5,380 |
| 23 Sep 2022 | INR | 169.75 | 174 | 163 | 166.35 | 166.35 | -1.8 (-1.07%) | 2,881 |
| 22 Sep 2022 | INR | 162.2 | 170 | 162.2 | 168.15 | 168.15 | -0.6 (-0.36%) | 5,090 |
| 21 Sep 2022 | INR | 180 | 180 | 167.65 | 168.75 | 168.75 | -4.65 (-2.68%) | 6,547 |
| 20 Sep 2022 | INR | 170 | 174.75 | 166.25 | 173.4 | 173.4 | +3 (+1.76%) | 5,440 |
| 19 Sep 2022 | INR | 179 | 179 | 170.2 | 170.4 | 170.4 | -8.75 (-4.88%) | 7,287 |
| 16 Sep 2022 | INR | 186.7 | 186.7 | 175 | 179.15 | 179.15 | -1.15 (-0.64%) | 5,649 |
| 15 Sep 2022 | INR | 184.95 | 184.95 | 171.25 | 180.3 | 180.3 | +3.85 (+2.18%) | 13,043 |
| 14 Sep 2022 | INR | 161.5 | 176.6 | 161.5 | 176.45 | 176.45 | +8.25 (+4.90%) | 12,347 |
