| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 179.9 | 179.9 | 166 | 168.2 | 168.2 | -5.65 (-3.25%) | 10,193 |
| 12 Sep 2022 | INR | 186 | 186 | 173.45 | 173.85 | 173.85 | -8.7 (-4.77%) | 17,910 |
| 9 Sep 2022 | INR | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | +8.65 (+4.97%) | 6,328 |
| 8 Sep 2022 | INR | 173.9 | 173.9 | 173.15 | 173.9 | 173.9 | +8.25 (+4.98%) | 7,100 |
| 7 Sep 2022 | INR | 164 | 165.65 | 158.15 | 165.65 | 165.65 | +7.85 (+4.97%) | 9,720 |
| 6 Sep 2022 | INR | 159.65 | 159.65 | 153.05 | 157.8 | 157.8 | +1.15 (+0.73%) | 6,489 |
| 5 Sep 2022 | INR | 160.5 | 160.5 | 153 | 156.65 | 156.65 | -0.1 (-0.06%) | 7,170 |
| 2 Sep 2022 | INR | 157.9 | 157.9 | 151 | 156.75 | 156.75 | +1.05 (+0.67%) | 8,706 |
| 1 Sep 2022 | INR | 158.45 | 158.45 | 151 | 155.7 | 155.7 | +1.2 (+0.78%) | 6,068 |
| 30 Aug 2022 | INR | 158.05 | 162 | 151.25 | 154.5 | 154.5 | -3.4 (-2.15%) | 6,720 |
| 29 Aug 2022 | INR | 158.85 | 158.85 | 150 | 157.9 | 157.9 | +1.9 (+1.22%) | 8,182 |
| 26 Aug 2022 | INR | 155.65 | 162.95 | 154.5 | 156 | 156 | -3.5 (-2.19%) | 7,345 |
| 25 Aug 2022 | INR | 169.15 | 169.15 | 154.3 | 159.5 | 159.5 | -2.9 (-1.79%) | 13,734 |
| 24 Aug 2022 | INR | 164.85 | 166.05 | 160.05 | 162.4 | 162.4 | +0.5 (+0.31%) | 5,991 |
| 23 Aug 2022 | INR | 167.4 | 167.4 | 160 | 161.9 | 161.9 | +1.05 (+0.65%) | 15,309 |
| 22 Aug 2022 | INR | 154 | 160.85 | 148.25 | 160.85 | 160.85 | +7.65 (+4.99%) | 9,911 |
| 19 Aug 2022 | INR | 149.5 | 155.6 | 148 | 153.2 | 153.2 | -2.25 (-1.45%) | 12,084 |
| 18 Aug 2022 | INR | 165.95 | 165.95 | 155 | 155.45 | 155.45 | -7.7 (-4.72%) | 23,887 |
| 17 Aug 2022 | INR | 165.4 | 171 | 162.7 | 163.15 | 163.15 | -8.1 (-4.73%) | 30,057 |
| 16 Aug 2022 | INR | 188 | 188 | 171.05 | 171.25 | 171.25 | -8.8 (-4.89%) | 20,586 |
| 12 Aug 2022 | INR | 163.4 | 180.5 | 163.4 | 180.05 | 180.05 | +8.1 (+4.71%) | 41,093 |
| 11 Aug 2022 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -9.05 (-5.00%) | 4,521 |
| 10 Aug 2022 | INR | 181 | 181 | 181 | 181 | 181 | -9.5 (-4.99%) | 4,084 |
| 8 Aug 2022 | INR | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | -10 (-4.99%) | 2,809 |
| 5 Aug 2022 | INR | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | -10.55 (-5.00%) | 7,408 |
| 4 Aug 2022 | INR | 201 | 211.05 | 201 | 211.05 | 211.05 | +10.05 (+5.00%) | 3,701 |
| 3 Aug 2022 | INR | 208 | 208 | 200 | 201 | 201 | -8.25 (-3.94%) | 6,800 |
| 2 Aug 2022 | INR | 209.3 | 215 | 205 | 209.25 | 209.25 | -4.1 (-1.92%) | 9,385 |
| 1 Aug 2022 | INR | 217.8 | 219.5 | 210 | 213.35 | 213.35 | -2.45 (-1.14%) | 8,333 |
| 29 Jul 2022 | INR | 222.95 | 222.95 | 210 | 215.8 | 215.8 | -2.05 (-0.94%) | 6,661 |
