| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 232.05 | 232.05 | 217 | 217.85 | 217.85 | -7.45 (-3.31%) | 7,682 |
| 27 Jul 2022 | INR | 232.95 | 240.15 | 222.3 | 225.3 | 225.3 | -8.65 (-3.70%) | 14,655 |
| 26 Jul 2022 | INR | 237.25 | 239.2 | 225 | 233.95 | 233.95 | +2.75 (+1.19%) | 11,861 |
| 25 Jul 2022 | INR | 226.25 | 234 | 216.3 | 231.2 | 231.2 | +4.7 (+2.08%) | 17,708 |
| 22 Jul 2022 | INR | 236.95 | 236.95 | 218.45 | 226.5 | 226.5 | -1.9 (-0.83%) | 12,451 |
| 21 Jul 2022 | INR | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | +10.85 (+4.99%) | 13,030 |
| 20 Jul 2022 | INR | 216.95 | 217.55 | 204.75 | 217.55 | 217.55 | +10.35 (+5.00%) | 11,988 |
| 19 Jul 2022 | INR | 210 | 214 | 205.5 | 207.2 | 207.2 | -8.15 (-3.78%) | 9,004 |
| 18 Jul 2022 | INR | 231.4 | 231.4 | 213.6 | 215.35 | 215.35 | -9.45 (-4.20%) | 11,352 |
| 15 Jul 2022 | INR | 231.75 | 236.75 | 220.15 | 224.8 | 224.8 | -6.9 (-2.98%) | 9,247 |
| 14 Jul 2022 | INR | 211.5 | 231.75 | 209.75 | 231.7 | 231.7 | +10.95 (+4.96%) | 23,918 |
| 13 Jul 2022 | INR | 232.35 | 232.35 | 220.75 | 220.75 | 220.75 | -11.6 (-4.99%) | 8,898 |
| 12 Jul 2022 | INR | 232.1 | 243.95 | 231.8 | 232.35 | 232.35 | -11.65 (-4.77%) | 15,624 |
| 11 Jul 2022 | INR | 240.6 | 264.7 | 240.6 | 244 | 244 | -8.85 (-3.50%) | 22,506 |
| 8 Jul 2022 | INR | 264.9 | 277.9 | 252.2 | 252.85 | 252.85 | -12.6 (-4.75%) | 39,303 |
| 7 Jul 2022 | INR | 240.25 | 265.45 | 240.25 | 265.45 | 265.45 | +12.6 (+4.98%) | 24,455 |
| 6 Jul 2022 | INR | 252.85 | 252.85 | 252.85 | 252.85 | 252.85 | -13.3 (-5.00%) | 2,749 |
| 5 Jul 2022 | INR | 266.15 | 266.15 | 266.15 | 266.15 | 266.15 | -14 (-5.00%) | 5,011 |
| 4 Jul 2022 | INR | 294 | 294 | 280.15 | 280.15 | 280.15 | -14.7 (-4.99%) | 17,142 |
| 1 Jul 2022 | INR | 295.05 | 295.05 | 266.95 | 294.85 | 294.85 | +13.85 (+4.93%) | 60,962 |
| 30 Jun 2022 | INR | 281 | 281 | 273 | 281 | 281 | +13.35 (+4.99%) | 12,441 |
| 29 Jun 2022 | INR | 256 | 267.65 | 242.25 | 267.65 | 267.65 | +12.7 (+4.98%) | 34,276 |
| 28 Jun 2022 | INR | 254.95 | 254.95 | 246.3 | 254.95 | 254.95 | +12.1 (+4.98%) | 37,695 |
| 27 Jun 2022 | INR | 219.75 | 242.85 | 219.75 | 242.85 | 242.85 | +11.55 (+4.99%) | 35,454 |
| 24 Jun 2022 | INR | 231.3 | 231.3 | 231.3 | 231.3 | 231.3 | -12.15 (-4.99%) | 2,980 |
| 23 Jun 2022 | INR | 243.45 | 243.45 | 243.45 | 243.45 | 243.45 | -12.8 (-5.00%) | 1,242 |
| 22 Jun 2022 | INR | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | -13.45 (-4.99%) | 1,073 |
| 21 Jun 2022 | INR | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | -14.15 (-4.99%) | 2,161 |
| 20 Jun 2022 | INR | 285.05 | 292.4 | 283.85 | 283.85 | 283.85 | -14.9 (-4.99%) | 50,395 |
| 17 Jun 2022 | INR | 298.75 | 319.8 | 298.75 | 298.75 | 298.75 | -15.7 (-4.99%) | 67,434 |
