| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 110 | 110 | 103.45 | 105.4 | 105.4 | -3.45 (-3.17%) | 5,183 |
| 2 Feb 2022 | INR | 109.55 | 111.25 | 102.45 | 108.85 | 108.85 | +2.2 (+2.06%) | 3,802 |
| 1 Feb 2022 | INR | 113.7 | 113.95 | 103.15 | 106.65 | 106.65 | -1.9 (-1.75%) | 5,959 |
| 31 Jan 2022 | INR | 107.9 | 108.55 | 105.5 | 108.55 | 108.55 | +5.15 (+4.98%) | 3,968 |
| 28 Jan 2022 | INR | 103.4 | 103.4 | 99 | 103.4 | 103.4 | +4.9 (+4.97%) | 3,719 |
| 27 Jan 2022 | INR | 98.45 | 98.5 | 96.7 | 98.5 | 98.5 | +4.65 (+4.95%) | 3,155 |
| 25 Jan 2022 | INR | 98 | 98 | 92.2 | 93.85 | 93.85 | -3.15 (-3.25%) | 1,442 |
| 24 Jan 2022 | INR | 100.35 | 102.5 | 93.45 | 97 | 97 | -1.35 (-1.37%) | 4,477 |
| 21 Jan 2022 | INR | 98.3 | 98.35 | 91.5 | 98.35 | 98.35 | +4.65 (+4.96%) | 3,140 |
| 20 Jan 2022 | INR | 94 | 99 | 91.15 | 93.7 | 93.7 | -2.05 (-2.14%) | 3,898 |
| 19 Jan 2022 | INR | 99.75 | 99.75 | 94.85 | 95.75 | 95.75 | -4 (-4.01%) | 2,075 |
| 18 Jan 2022 | INR | 99.85 | 104 | 99.75 | 99.75 | 99.75 | -5.25 (-5%) | 6,829 |
| 17 Jan 2022 | INR | 110.8 | 114 | 103.2 | 105 | 105 | -3.6 (-3.31%) | 6,660 |
| 14 Jan 2022 | INR | 116.85 | 116.85 | 107 | 108.6 | 108.6 | -3.35 (-2.99%) | 6,267 |
| 13 Jan 2022 | INR | 111.95 | 111.95 | 108 | 111.95 | 111.95 | +5.3 (+4.97%) | 13,066 |
| 12 Jan 2022 | INR | 106.6 | 106.65 | 102.05 | 106.65 | 106.65 | +5.05 (+4.97%) | 9,148 |
| 11 Jan 2022 | INR | 97.25 | 101.6 | 95.35 | 101.6 | 101.6 | +4.8 (+4.96%) | 4,551 |
| 10 Jan 2022 | INR | 97.9 | 97.95 | 91.2 | 96.8 | 96.8 | +2.2 (+2.33%) | 5,870 |
| 7 Jan 2022 | INR | 95.45 | 95.45 | 91 | 94.6 | 94.6 | -0.55 (-0.58%) | 3,994 |
| 6 Jan 2022 | INR | 98.3 | 98.3 | 90.8 | 95.15 | 95.15 | -0.35 (-0.37%) | 3,059 |
| 5 Jan 2022 | INR | 102.9 | 102.9 | 95 | 95.5 | 95.5 | -4.5 (-4.50%) | 11,280 |
| 4 Jan 2022 | INR | 100 | 105 | 95.05 | 100 | 100 | 0.0 (0.0%) | 5,222 |
| 3 Jan 2022 | INR | 103.95 | 104.5 | 97.7 | 100 | 100 | +0.45 (+0.45%) | 8,014 |
| 31 Dec 2021 | INR | 109.35 | 109.35 | 99 | 99.55 | 99.55 | -4.65 (-4.46%) | 5,933 |
| 30 Dec 2021 | INR | 107.95 | 113.35 | 102.6 | 104.2 | 104.2 | -3.8 (-3.52%) | 1,410 |
| 29 Dec 2021 | INR | 107.85 | 108.2 | 100 | 108 | 108 | +4.95 (+4.80%) | 2,287 |
| 28 Dec 2021 | INR | 108.35 | 108.35 | 99 | 103.05 | 103.05 | -0.9 (-0.87%) | 4,439 |
| 27 Dec 2021 | INR | 111.9 | 111.9 | 101.5 | 103.95 | 103.95 | -2.8 (-2.62%) | 3,610 |
| 24 Dec 2021 | INR | 116.7 | 116.7 | 105.75 | 106.75 | 106.75 | -4.5 (-4.04%) | 1,448 |
| 23 Dec 2021 | INR | 115 | 115.3 | 105.7 | 111.25 | 111.25 | +1.4 (+1.27%) | 2,152 |
