| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 131.4 | 131.4 | 127.45 | 128.15 | 128.15 | +0.7 (+0.55%) | 5,135 |
| 23 Feb 2024 | INR | 126.75 | 129.7 | 121.5 | 127.45 | 127.45 | +1.7 (+1.35%) | 3,292 |
| 22 Feb 2024 | INR | 127 | 127 | 121.55 | 125.75 | 125.75 | +1.05 (+0.84%) | 2,443 |
| 21 Feb 2024 | INR | 126.85 | 128 | 124 | 124.7 | 124.7 | -0.9 (-0.72%) | 2,052 |
| 20 Feb 2024 | INR | 124 | 125.95 | 122.5 | 125.6 | 125.6 | -0.05 (-0.04%) | 2,684 |
| 19 Feb 2024 | INR | 126 | 126 | 122.3 | 125.65 | 125.65 | +0.9 (+0.72%) | 1,217 |
| 16 Feb 2024 | INR | 125 | 125 | 119.1 | 124.75 | 124.75 | +1.1 (+0.89%) | 2,023 |
| 15 Feb 2024 | INR | 121.65 | 126.65 | 111.7 | 123.65 | 123.65 | +2 (+1.64%) | 5,417 |
| 14 Feb 2024 | INR | 123.95 | 123.95 | 117 | 121.65 | 121.65 | +1.05 (+0.87%) | 1,684 |
| 13 Feb 2024 | INR | 121.1 | 128.75 | 114.2 | 120.6 | 120.6 | -4.4 (-3.52%) | 4,967 |
| 12 Feb 2024 | INR | 127.1 | 130.95 | 124.5 | 125 | 125 | -2.95 (-2.31%) | 2,327 |
| 9 Feb 2024 | INR | 128 | 131.45 | 126 | 127.95 | 127.95 | -1.55 (-1.20%) | 785 |
| 8 Feb 2024 | INR | 127.9 | 130.45 | 125.05 | 129.5 | 129.5 | +1.8 (+1.41%) | 2,670 |
| 7 Feb 2024 | INR | 132.8 | 132.85 | 120.2 | 127.7 | 127.7 | -2.35 (-1.81%) | 6,340 |
| 6 Feb 2024 | INR | 132.95 | 132.95 | 129.3 | 130.05 | 130.05 | -1.8 (-1.37%) | 2,742 |
| 5 Feb 2024 | INR | 131.5 | 134.5 | 129 | 131.85 | 131.85 | -0.9 (-0.68%) | 8,155 |
| 2 Feb 2024 | INR | 136.4 | 136.4 | 131.6 | 132.75 | 132.75 | -0.75 (-0.56%) | 5,573 |
| 1 Feb 2024 | INR | 132.05 | 135.75 | 131.45 | 133.5 | 133.5 | +2.05 (+1.56%) | 9,725 |
| 31 Jan 2024 | INR | 138.5 | 138.5 | 130.6 | 131.45 | 131.45 | -4 (-2.95%) | 6,050 |
| 30 Jan 2024 | INR | 131 | 139.75 | 130 | 135.45 | 135.45 | +7.25 (+5.66%) | 15,667 |
| 29 Jan 2024 | INR | 130 | 130 | 125.5 | 128.2 | 128.2 | -0.45 (-0.35%) | 2,927 |
| 25 Jan 2024 | INR | 128.95 | 128.95 | 125.3 | 128.65 | 128.65 | +1.5 (+1.18%) | 1,409 |
| 24 Jan 2024 | INR | 127.65 | 127.65 | 125.1 | 127.15 | 127.15 | -0.5 (-0.39%) | 679 |
| 23 Jan 2024 | INR | 130 | 131.5 | 127.05 | 127.65 | 127.65 | -1.8 (-1.39%) | 2,332 |
| 20 Jan 2024 | INR | 130.95 | 130.95 | 127.35 | 129.45 | 129.45 | +2.1 (+1.65%) | 2,459 |
| 19 Jan 2024 | INR | 128.05 | 129.85 | 124.5 | 127.35 | 127.35 | -2.4 (-1.85%) | 6,045 |
| 18 Jan 2024 | INR | 129.95 | 131.9 | 126.1 | 129.75 | 129.75 | +2.8 (+2.21%) | 6,310 |
| 17 Jan 2024 | INR | 131.85 | 131.95 | 126.3 | 126.95 | 126.95 | -2.6 (-2.01%) | 1,458 |
| 16 Jan 2024 | INR | 131.9 | 131.9 | 129.05 | 129.55 | 129.55 | -0.4 (-0.31%) | 1,597 |
| 15 Jan 2024 | INR | 130.95 | 130.95 | 127.95 | 129.95 | 129.95 | +2 (+1.56%) | 2,144 |
