Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 5.33 | 5.55 | 5.33 | 5.55 | 5.55 | 0.0 (0.0%) | 1,309 |
11 Oct 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.22 (+4.13%) | 125 |
4 Oct 2018 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 200 |
3 Oct 2018 | INR | 5.33 | 5.6 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 152 |
1 Oct 2018 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 631 |
17 Sep 2018 | INR | 5.89 | 6.15 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 545 |
14 Sep 2018 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 1 |
12 Sep 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 1 |
7 Sep 2018 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 538 |
6 Sep 2018 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 1 |
5 Sep 2018 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 3 |
4 Sep 2018 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 101 |
3 Sep 2018 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 1 |
31 Aug 2018 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 1 |
30 Aug 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 101 |