Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.27 (-1.96%) | 100 |
31 May 2018 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.28 (-1.99%) | 1 |
30 May 2018 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28 (-1.95%) | 27 |
28 May 2018 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.29 (-1.98%) | 32 |
25 May 2018 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.29 (-1.95%) | 1 |
24 May 2018 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.3 (-1.97%) | 1 |
23 May 2018 | INR | 15.52 | 15.52 | 15.21 | 15.21 | 15.21 | -0.31 (-2.00%) | 656 |
22 May 2018 | INR | 15.83 | 15.83 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 1,116 |
21 May 2018 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.73 (+4.94%) | 2,460 |
18 May 2018 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.7 (+4.97%) | 903 |
17 May 2018 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.67 (+4.99%) | 1,549 |
16 May 2018 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.63 (+4.93%) | 1 |
15 May 2018 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.6 (+4.92%) | 314 |
14 May 2018 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 75 |
11 May 2018 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 800 |
10 May 2018 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.52 (+4.93%) | 612 |
9 May 2018 | INR | 10.54 | 10.54 | 10.04 | 10.54 | 10.54 | +0.5 (+4.98%) | 701 |
8 May 2018 | INR | 10.04 | 10.04 | 9.57 | 10.04 | 10.04 | +0.47 (+4.91%) | 727 |
7 May 2018 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 238 |
4 May 2018 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 134 |
3 May 2018 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 198 |
2 May 2018 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 2 |
27 Apr 2018 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.23 (+2.86%) | 1 |
25 Apr 2018 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 12 |
24 Apr 2018 | INR | 7.87 | 8 | 7.87 | 8 | 8 | -0.28 (-3.38%) | 23,131 |
23 Apr 2018 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |