| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 133 | 136.85 | 131 | 132.7 | 132.7 | -0.65 (-0.49%) | 3,677 |
| 13 Oct 2023 | INR | 138.65 | 138.65 | 131.65 | 133.35 | 133.35 | -3.85 (-2.81%) | 4,414 |
| 12 Oct 2023 | INR | 136 | 138 | 136 | 137.2 | 137.2 | +0.1 (+0.07%) | 1,297 |
| 11 Oct 2023 | INR | 137.85 | 139.85 | 135.35 | 137.1 | 137.1 | +0.2 (+0.15%) | 1,231 |
| 10 Oct 2023 | INR | 137 | 138.45 | 135 | 136.9 | 136.9 | +2 (+1.48%) | 3,099 |
| 9 Oct 2023 | INR | 130.2 | 137 | 130.2 | 134.9 | 134.9 | -2.15 (-1.57%) | 1,157 |
| 6 Oct 2023 | INR | 138 | 139.8 | 137 | 137.05 | 137.05 | -0.25 (-0.18%) | 5,059 |
| 5 Oct 2023 | INR | 141.8 | 141.8 | 132.2 | 137.3 | 137.3 | -0.9 (-0.65%) | 4,284 |
| 4 Oct 2023 | INR | 140.9 | 140.9 | 138.05 | 138.2 | 138.2 | +0.5 (+0.36%) | 531 |
| 3 Oct 2023 | INR | 140 | 143.8 | 137.05 | 137.7 | 137.7 | -2.35 (-1.68%) | 2,555 |
| 29 Sep 2023 | INR | 140 | 141 | 137.55 | 140.05 | 140.05 | -1 (-0.71%) | 1,440 |
| 28 Sep 2023 | INR | 144 | 144 | 139 | 141.05 | 141.05 | +2.2 (+1.58%) | 3,351 |
| 27 Sep 2023 | INR | 137.75 | 139 | 136.6 | 138.85 | 138.85 | +1.05 (+0.76%) | 3,828 |
| 26 Sep 2023 | INR | 138.05 | 140.8 | 137.75 | 137.8 | 137.8 | -0.25 (-0.18%) | 754 |
| 25 Sep 2023 | INR | 138.65 | 139.85 | 136.2 | 138.05 | 138.05 | -0.85 (-0.61%) | 1,031 |
| 22 Sep 2023 | INR | 141.9 | 141.9 | 138 | 138.9 | 138.9 | -0.2 (-0.14%) | 1,894 |
| 21 Sep 2023 | INR | 140 | 140 | 137.2 | 139.1 | 139.1 | -0.95 (-0.68%) | 1,800 |
| 20 Sep 2023 | INR | 144.95 | 144.95 | 137.05 | 140.05 | 140.05 | -3.6 (-2.51%) | 2,215 |
| 18 Sep 2023 | INR | 149.5 | 149.5 | 136 | 143.65 | 143.65 | -1.05 (-0.73%) | 4,535 |
| 15 Sep 2023 | INR | 145 | 145 | 141.1 | 144.7 | 144.7 | +2.15 (+1.51%) | 2,721 |
| 14 Sep 2023 | INR | 138 | 145 | 138 | 142.55 | 142.55 | +5.1 (+3.71%) | 9,108 |
| 13 Sep 2023 | INR | 140 | 140 | 133.75 | 137.45 | 137.45 | -3.35 (-2.38%) | 3,044 |
| 12 Sep 2023 | INR | 145.75 | 145.75 | 133 | 140.8 | 140.8 | -1.65 (-1.16%) | 10,843 |
| 11 Sep 2023 | INR | 141.5 | 144.9 | 137 | 142.45 | 142.45 | +4.55 (+3.30%) | 7,098 |
| 8 Sep 2023 | INR | 139.3 | 142.45 | 136.1 | 137.9 | 137.9 | -0.55 (-0.40%) | 6,348 |
| 7 Sep 2023 | INR | 140 | 141.75 | 136.05 | 138.45 | 138.45 | -1.75 (-1.25%) | 3,703 |
| 6 Sep 2023 | INR | 139.85 | 141 | 134 | 140.2 | 140.2 | +2.8 (+2.04%) | 3,583 |
| 5 Sep 2023 | INR | 147 | 156 | 114.8 | 137.4 | 137.4 | -6.1 (-4.25%) | 37,112 |
| 4 Sep 2023 | INR | 145 | 145 | 138 | 143.5 | 143.5 | +2.1 (+1.49%) | 5,226 |
| 1 Sep 2023 | INR | 143.95 | 143.95 | 140 | 141.4 | 141.4 | +0.7 (+0.50%) | 3,692 |
