Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.17 (+2.13%) | 26 |
6 Mar 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 264 |
5 Mar 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 49 |
1 Mar 2018 | INR | 6.85 | 7.24 | 6.85 | 7.24 | 7.24 | +0.34 (+4.93%) | 2,191 |
28 Feb 2018 | INR | 6.58 | 6.9 | 6.58 | 6.9 | 6.9 | +0.32 (+4.86%) | 50 |
27 Feb 2018 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 1 |
26 Feb 2018 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 32 |
23 Feb 2018 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 125 |
22 Feb 2018 | INR | 6.28 | 6.28 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 267,410 |
21 Feb 2018 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 72 |
19 Feb 2018 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 2 |
16 Feb 2018 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 887 |
15 Feb 2018 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 12 |
14 Feb 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 24 |
9 Feb 2018 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 47 |
8 Feb 2018 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 104,712 |
7 Feb 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 32 |
29 Jan 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 231 |
25 Jan 2018 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 100 |
23 Jan 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 102 |
22 Jan 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |