Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 58 |
2 May 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 3,321 |
21 Apr 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.13 (+2.81%) | 1,520 |
20 Apr 2017 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 30 |
19 Apr 2017 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.12 (+2.67%) | 125 |
17 Apr 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.18 (+4.17%) | 1 |
13 Apr 2017 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 4 | 4.32 | 4 | 4.32 | 4.32 | +0.17 (+4.10%) | 500 |
7 Apr 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 4.55 | 4.55 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 1,630 |
5 Apr 2017 | INR | 4.25 | 4.36 | 4.25 | 4.36 | 4.36 | +0.18 (+4.31%) | 2,907 |
3 Apr 2017 | INR | 4.21 | 4.21 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 8,905 |
31 Mar 2017 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 4.18 | 4.18 | 3.99 | 4.18 | 4.18 | +0.19 (+4.76%) | 1,401 |
28 Mar 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 100 |