Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 14 |
31 Jan 2017 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 500 |
30 Jan 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 112 |
24 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 197 |
16 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 101 |
3 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 87 |
27 Dec 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 961 |
26 Dec 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 48 |