Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 6 |
2 May 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.13 (-2.87%) | 12 |
28 Apr 2016 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 72 |
26 Apr 2016 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 62 |
22 Apr 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 37 |
21 Apr 2016 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.1 (-2.26%) | 50 |
12 Apr 2016 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.22 (-4.73%) | 36 |
8 Apr 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 25 |
7 Apr 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 3,000 |
5 Apr 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 12 |
1 Apr 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.24 (-4.72%) | 310 |
31 Mar 2016 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.25 (-4.68%) | 9 |