Chennai Ferrous Industries Ltd Recent Share Price (BSE:CHENFERRO)

BSE:CHENFERRO - Chennai Ferrous Industries Ltd Chennai Ferrous Industries Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2015	INR	7	7	7	7	7	0.0 (0.0%)	199
28 Dec 2015	INR	7.3	7.3	6.94	7	7	-0.3 (-4.11%)	28
24 Dec 2015	INR	7.3	7.3	7.3	7.3	7.3	-0.15 (-2.01%)	55
23 Dec 2015	INR	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
22 Dec 2015	INR	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
21 Dec 2015	INR	7.5	7.5	7.15	7.45	7.45	-0.05 (-0.67%)	1,002
18 Dec 2015	INR	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	0
17 Dec 2015	INR	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	0
16 Dec 2015	INR	7.25	7.6	7.25	7.5	7.5	+0.25 (+3.45%)	301
15 Dec 2015	INR	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
14 Dec 2015	INR	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
11 Dec 2015	INR	7.25	7.25	7.25	7.25	7.25	-0.05 (-0.68%)	100
10 Dec 2015	INR	7.3	7.3	7.3	7.3	7.3	0.0 (0.0%)	0
9 Dec 2015	INR	7.3	7.3	7.3	7.3	7.3	0.0 (0.0%)	0
8 Dec 2015	INR	7.3	7.3	7.3	7.3	7.3	0.0 (0.0%)	0
7 Dec 2015	INR	7.3	7.3	7.3	7.3	7.3	0.0 (0.0%)	0
4 Dec 2015	INR	7.3	7.3	7.3	7.3	7.3	-0.1 (-1.35%)	56
3 Dec 2015	INR	7.4	7.4	7.4	7.4	7.4	+0.1 (+1.37%)	0
2 Dec 2015	INR	7.3	7.3	7.3	7.3	7.3	+0.1 (+1.39%)	4
1 Dec 2015	INR	7.2	7.4	7.2	7.2	7.2	-0.2 (-2.70%)	1,010
30 Nov 2015	INR	7.4	7.4	7.4	7.4	7.4	0.0 (0.0%)	0
27 Nov 2015	INR	7.4	7.4	7.4	7.4	7.4	+0.01 (+0.14%)	0
26 Nov 2015	INR	7.39	7.39	7.39	7.39	7.39	+0.05 (+0.68%)	0
24 Nov 2015	INR	7.34	7.34	7.34	7.34	7.34	+0.14 (+1.94%)	0
23 Nov 2015	INR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
20 Nov 2015	INR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
19 Nov 2015	INR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	350
18 Nov 2015	INR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
17 Nov 2015	INR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
16 Nov 2015	INR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0