| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 100 |
| 11 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 7.02 | 7.2 | 7.02 | 7.2 | 7.2 | +0.3 (+4.35%) | 3,200 |
| 5 Nov 2015 | INR | 6.3 | 6.91 | 6.3 | 6.9 | 6.9 | +0.29 (+4.39%) | 1,600 |
| 4 Nov 2015 | INR | 6.6 | 6.61 | 6.6 | 6.61 | 6.61 | 0.0 (0.0%) | 76 |
| 3 Nov 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 100 |
| 2 Nov 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.05 (-0.75%) | 100 |
| 30 Oct 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 0 |
| 29 Oct 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 0 |
| 28 Oct 2015 | INR | 6.68 | 7.02 | 6.68 | 6.95 | 6.95 | -0.07 (-1.00%) | 1,343 |
| 27 Oct 2015 | INR | 7.04 | 7.04 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 450 |
| 26 Oct 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.35 (-4.74%) | 0 |
| 23 Oct 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 100 |
| 21 Oct 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.22 (+3.07%) | 113 |
| 20 Oct 2015 | INR | 6.53 | 7.18 | 6.53 | 7.16 | 7.16 | +0.29 (+4.22%) | 4,837 |
| 19 Oct 2015 | INR | 7.23 | 7.23 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 112 |
| 16 Oct 2015 | INR | 7.95 | 7.95 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 1,700 |
| 15 Oct 2015 | INR | 7.25 | 7.61 | 6.9 | 7.61 | 7.61 | +0.01 (+0.13%) | 2,700 |
| 14 Oct 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 0 |
| 13 Oct 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 1,000 |
| 12 Oct 2015 | INR | 6.61 | 7.29 | 6.61 | 7.29 | 7.29 | +0.34 (+4.89%) | 1,246 |
| 9 Oct 2015 | INR | 7 | 7.01 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 1,602 |
| 8 Oct 2015 | INR | 6.63 | 7.31 | 6.63 | 7.31 | 7.31 | +0.34 (+4.88%) | 3,140 |
| 7 Oct 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 527 |
| 6 Oct 2015 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 50 |
| 5 Oct 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 10 |
| 1 Oct 2015 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 250 |
| 30 Sep 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 10 |
