| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +1.02 (+10.47%) | 300 |
| 13 Aug 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 0 |
| 12 Aug 2015 | INR | 11.31 | 11.31 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 1,161 |
| 11 Aug 2015 | INR | 10.85 | 10.85 | 9.83 | 10.78 | 10.78 | +0.44 (+4.26%) | 954 |
| 10 Aug 2015 | INR | 10.34 | 10.34 | 9.75 | 10.34 | 10.34 | +0.49 (+4.97%) | 505 |
| 7 Aug 2015 | INR | 10.83 | 10.83 | 9.85 | 9.85 | 9.85 | -0.47 (-4.55%) | 409 |
| 6 Aug 2015 | INR | 9.92 | 10.32 | 9.92 | 10.32 | 10.32 | +0.2 (+1.98%) | 600 |
| 5 Aug 2015 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.2 (-1.94%) | 9 |
| 4 Aug 2015 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.2 (+1.98%) | 432 |
| 3 Aug 2015 | INR | 10.12 | 10.12 | 9.74 | 10.12 | 10.12 | +0.19 (+1.91%) | 616 |
| 31 Jul 2015 | INR | 9.55 | 9.93 | 9.55 | 9.93 | 9.93 | +0.19 (+1.95%) | 379 |
| 30 Jul 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | INR | 10.12 | 10.12 | 9.74 | 9.74 | 9.74 | -0.19 (-1.91%) | 400 |
| 28 Jul 2015 | INR | 9.55 | 9.93 | 9.55 | 9.93 | 9.93 | +0.19 (+1.95%) | 275 |
| 27 Jul 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.19 (+1.99%) | 200 |
| 24 Jul 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.18 (+1.92%) | 300 |
| 23 Jul 2015 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.18 (+1.96%) | 325 |
| 22 Jul 2015 | INR | 8.83 | 9.19 | 8.83 | 9.19 | 9.19 | +0.18 (+2.00%) | 100 |
| 21 Jul 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.34 (+3.92%) | 200 |
| 20 Jul 2015 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.17 (-1.92%) | 0 |
| 17 Jul 2015 | INR | 8.51 | 8.84 | 8.51 | 8.84 | 8.84 | +0.16 (+1.84%) | 200 |
| 16 Jul 2015 | INR | 9.02 | 9.02 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 171 |
| 15 Jul 2015 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.17 (-1.92%) | 0 |
| 14 Jul 2015 | INR | 9.21 | 9.21 | 8.85 | 8.85 | 8.85 | -0.18 (-1.99%) | 24 |
| 13 Jul 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.17 (+1.92%) | 276 |
| 10 Jul 2015 | INR | 8.69 | 8.86 | 8.69 | 8.86 | 8.86 | +0.01 (+0.11%) | 500 |
| 9 Jul 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.16 (+1.84%) | 0 |
| 8 Jul 2015 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.17 (+2.00%) | 100 |
| 7 Jul 2015 | INR | 8.69 | 8.86 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 4,181 |
| 6 Jul 2015 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.17 (-1.92%) | 6 |
