Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 6 |
2 Jul 2015 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.18 (-1.95%) | 1 |
1 Jul 2015 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 1 |
30 Jun 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 102 |
29 Jun 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 918 |
26 Jun 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 3 |
25 Jun 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 2 |
24 Jun 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 2 |
23 Jun 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 103 |
22 Jun 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 21 |
19 Jun 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 1 |
18 Jun 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 51 |
17 Jun 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 200 |
16 Jun 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 1 |
15 Jun 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 2 |
12 Jun 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 1 |
11 Jun 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 1 |
10 Jun 2015 | INR | 16.35 | 16.35 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 52 |
9 Jun 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 1 |
8 Jun 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 1 |
5 Jun 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 50 |
4 Jun 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 0 |
29 May 2015 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 1 |
28 May 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 11 |
27 May 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 0 |
25 May 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 6 |