Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 0 |
21 May 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 1 |
20 May 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 1 |
19 May 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 0 |
18 May 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 11 |
15 May 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 0 |
14 May 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 2 |
13 May 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 0 |
8 May 2015 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 1 |
7 May 2015 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 0 |
6 May 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 15 |
5 May 2015 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 1 |
4 May 2015 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 1 |
30 Apr 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 1 |
29 Apr 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 0 |
21 Apr 2015 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 38 |
20 Apr 2015 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |