Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Jul 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Jul 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.008 (-38.10%) | 400,000 |
13 Jul 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Jul 2017 | SGD | 0.021 | 0.021 | 0.019 | 0.021 | 0.021 | -0.004 (-16%) | 2,220,000 |
11 Jul 2017 | SGD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.014 (-35.90%) | 470,000 |
10 Jul 2017 | SGD | 0.043 | 0.046 | 0.037 | 0.039 | 0.039 | -0.008 (-17.02%) | 172,000 |
7 Jul 2017 | SGD | 0.047 | 0.049 | 0.045 | 0.047 | 0.047 | +0.004 (+9.30%) | 1,163,200 |
6 Jul 2017 | SGD | 0.039 | 0.045 | 0.039 | 0.043 | 0.043 | -0.004 (-8.51%) | 422,000 |
5 Jul 2017 | SGD | 0.054 | 0.06 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 4,888,000 |
4 Jul 2017 | SGD | 0.036 | 0.057 | 0.036 | 0.048 | 0.048 | +0.011 (+29.73%) | 2,230,000 |
3 Jul 2017 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 5,000 |
30 Jun 2017 | SGD | 0.045 | 0.047 | 0.04 | 0.041 | 0.041 | +0.004 (+10.81%) | 2,319,800 |
29 Jun 2017 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.008 (-17.78%) | 10,000 |
28 Jun 2017 | SGD | 0.044 | 0.047 | 0.042 | 0.045 | 0.045 | +0.004 (+9.76%) | 8,814,600 |
27 Jun 2017 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.007 (-14.58%) | 360,000 |
23 Jun 2017 | SGD | 0.047 | 0.05 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 8,410,000 |
22 Jun 2017 | SGD | 0.053 | 0.054 | 0.044 | 0.05 | 0.05 | -0.006 (-10.71%) | 9,050,000 |
21 Jun 2017 | SGD | 0.055 | 0.06 | 0.053 | 0.056 | 0.056 | +0.008 (+16.67%) | 3,207,800 |
20 Jun 2017 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 2,805,000 |
19 Jun 2017 | SGD | 0.054 | 0.054 | 0.047 | 0.048 | 0.048 | -0.014 (-22.58%) | 4,292,300 |
16 Jun 2017 | SGD | 0.06 | 0.062 | 0.057 | 0.062 | 0.062 | -0.001 (-1.59%) | 5,396,500 |
15 Jun 2017 | SGD | 0.056 | 0.064 | 0.056 | 0.063 | 0.063 | +0.01 (+18.87%) | 28,611,800 |
14 Jun 2017 | SGD | 0.052 | 0.059 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 14,832,300 |
13 Jun 2017 | SGD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.008 (-13.11%) | 5,200,000 |
12 Jun 2017 | SGD | 0.057 | 0.063 | 0.053 | 0.061 | 0.061 | +0.01 (+19.61%) | 8,880,000 |
9 Jun 2017 | SGD | 0.05 | 0.054 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 15,600,000 |
8 Jun 2017 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 4,220,000 |
7 Jun 2017 | SGD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | +0.001 (+1.72%) | 5,170,000 |
6 Jun 2017 | SGD | 0.064 | 0.064 | 0.056 | 0.058 | 0.058 | -0.007 (-10.77%) | 15,030,000 |