Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.001 (+1.56%) | 13,300,000 |
2 Jun 2017 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.007 (-9.86%) | 120,000 |
1 Jun 2017 | SGD | 0.074 | 0.078 | 0.07 | 0.071 | 0.071 | -0.006 (-7.79%) | 13,725,000 |
31 May 2017 | SGD | 0.075 | 0.077 | 0.071 | 0.077 | 0.077 | +0.001 (+1.32%) | 11,550,000 |
30 May 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 May 2017 | SGD | 0.083 | 0.085 | 0.076 | 0.076 | 0.076 | -0.009 (-10.59%) | 3,079,800 |
26 May 2017 | SGD | 0.083 | 0.086 | 0.081 | 0.085 | 0.085 | -0.001 (-1.16%) | 11,990,000 |
25 May 2017 | SGD | 0.091 | 0.091 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 17,370,000 |