Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 1.02 | 1.0212 | 1.0199 | 1.0209 | 1.0209 | +0.001 (+0.08%) | 183,265 |
9 Jun 2022 | USD | 1.0217 | 1.0284 | 1.019 | 1.0201 | 1.0201 | -0.002 (-0.16%) | 195,012 |
8 Jun 2022 | USD | 1.0273 | 1.0275 | 1.0216 | 1.0217 | 1.0217 | -0.006 (-0.55%) | 39,390 |
7 Jun 2022 | USD | 1.0295 | 1.0304 | 1.023 | 1.0274 | 1.0274 | -0.002 (-0.20%) | 54,582 |
6 Jun 2022 | USD | 1.0398 | 1.0411 | 1.0291 | 1.0295 | 1.0295 | -0.011 (-1.02%) | 39,090 |
5 Jun 2022 | USD | 1.0398 | 1.0407 | 1.0383 | 1.0401 | 1.0401 | +0 (+0.03%) | 604 |
4 Jun 2022 | USD | 1.0398 | 1.0399 | 1.0398 | 1.0398 | 1.0398 | 0.0 (0.0%) | 295,736 |
3 Jun 2022 | USD | 1.0446 | 1.0466 | 1.0376 | 1.0398 | 1.0398 | -0.005 (-0.47%) | 295,731 |
2 Jun 2022 | USD | 1.0384 | 1.045 | 1.0378 | 1.0447 | 1.0447 | +0.006 (+0.61%) | 34,604 |
1 Jun 2022 | USD | 1.0423 | 1.0428 | 1.0361 | 1.0384 | 1.0384 | -0.004 (-0.38%) | 137,442 |
31 May 2022 | USD | 1.0439 | 1.0453 | 1.0402 | 1.0424 | 1.0424 | -0.002 (-0.15%) | 110,873 |
30 May 2022 | USD | 1.0446 | 1.0494 | 1.039 | 1.044 | 1.044 | -0.001 (-0.07%) | 246,586 |
29 May 2022 | USD | 1.0446 | 1.0517 | 1.0388 | 1.0447 | 1.0447 | +0 (+0.01%) | 3,637 |
28 May 2022 | USD | 1.0447 | 1.0455 | 1.044 | 1.0446 | 1.0446 | 0.0 (0.0%) | 56,391 |
27 May 2022 | USD | 1.0434 | 1.0481 | 1.0414 | 1.0446 | 1.0446 | +0.001 (+0.13%) | 56,392 |
26 May 2022 | USD | 1.0401 | 1.0434 | 1.0383 | 1.0432 | 1.0432 | +0.003 (+0.31%) | 131,832 |
25 May 2022 | USD | 1.0393 | 1.0407 | 1.0332 | 1.04 | 1.04 | +0.001 (+0.07%) | 92,936 |
24 May 2022 | USD | 1.0327 | 1.0422 | 1.0308 | 1.0393 | 1.0393 | +0.007 (+0.64%) | 154,934 |
23 May 2022 | USD | 1.0268 | 1.0361 | 1.0254 | 1.0327 | 1.0327 | +0.006 (+0.62%) | 89,428 |
22 May 2022 | USD | 1.0265 | 1.0271 | 1.0248 | 1.0263 | 1.0263 | -0 (-0.02%) | 6,826 |
21 May 2022 | USD | 1.0263 | 1.027 | 1.0261 | 1.0265 | 1.0265 | +0 (+0.02%) | 149,017 |
20 May 2022 | USD | 1.0285 | 1.0313 | 1.0243 | 1.0263 | 1.0263 | -0.002 (-0.20%) | 148,992 |
19 May 2022 | USD | 1.0133 | 1.031 | 1.0127 | 1.0284 | 1.0284 | +0.015 (+1.48%) | 328,253 |
18 May 2022 | USD | 1.0065 | 1.0142 | 1.0021 | 1.0134 | 1.0134 | +0.007 (+0.71%) | 48,686 |
17 May 2022 | USD | 0.9985 | 1.0085 | 0.9973 | 1.0063 | 1.0063 | +0.007 (+0.74%) | 89,313 |
16 May 2022 | USD | 0.9982 | 1.0012 | 0.9904 | 0.9989 | 0.9989 | +0.001 (+0.08%) | 270,479 |
15 May 2022 | USD | 0.9982 | 1.0028 | 0.9949 | 0.9981 | 0.9981 | +0 (+0.03%) | 1,091,295 |
14 May 2022 | USD | 0.9992 | 1.0015 | 0.9959 | 0.9978 | 0.9978 | -0.001 (-0.14%) | 1,091,084 |
13 May 2022 | USD | 0.9979 | 1.0053 | 0.9948 | 0.9992 | 0.9992 | +0.002 (+0.18%) | 1,092,665 |
12 May 2022 | USD | 1.0051 | 1.0081 | 0.9955 | 0.9974 | 0.9974 | -0.009 (-0.86%) | 62,943 |