| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 1.0044 | 1.0135 | 1.0014 | 1.0061 | 1.0061 | +0.002 (+0.20%) | 94,433 |
| 10 May 2022 | USD | 1.0073 | 1.0116 | 1.001 | 1.0041 | 1.0041 | -0.003 (-0.29%) | 83,843 |
| 9 May 2022 | USD | 1.0111 | 1.0111 | 1.0037 | 1.007 | 1.007 | -0.004 (-0.44%) | 61,856 |
| 8 May 2022 | USD | 1.0112 | 1.0147 | 1.0096 | 1.0114 | 1.0114 | +0 (+0.04%) | 2,980 |
| 7 May 2022 | USD | 1.0115 | 1.0119 | 1.0107 | 1.011 | 1.011 | -0.001 (-0.06%) | 40,277 |
| 6 May 2022 | USD | 1.0149 | 1.0177 | 1.0105 | 1.0116 | 1.0116 | -0.004 (-0.34%) | 40,299 |
| 5 May 2022 | USD | 1.0274 | 1.0297 | 1.0112 | 1.0151 | 1.0151 | -0.013 (-1.23%) | 152,384 |
| 4 May 2022 | USD | 1.0216 | 1.0287 | 1.0159 | 1.0277 | 1.0277 | +0.006 (+0.60%) | 91,546 |
| 3 May 2022 | USD | 1.0231 | 1.0285 | 1.0208 | 1.0216 | 1.0216 | -0.001 (-0.13%) | 82,171 |
| 2 May 2022 | USD | 1.0235 | 1.0322 | 1.0214 | 1.0229 | 1.0229 | -0.001 (-0.13%) | 444,456 |
| 1 May 2022 | USD | 1.0281 | 1.0304 | 1.0236 | 1.0242 | 1.0242 | -0.004 (-0.37%) | 2,123 |
| 30 Apr 2022 | USD | 1.0278 | 1.0295 | 1.0273 | 1.028 | 1.028 | +0 (+0.01%) | 419,938 |
| 29 Apr 2022 | USD | 1.0287 | 1.0345 | 1.0261 | 1.0279 | 1.0279 | -0.001 (-0.07%) | 419,890 |
| 28 Apr 2022 | USD | 1.0321 | 1.0328 | 1.024 | 1.0286 | 1.0286 | -0.004 (-0.35%) | 1,768,377 |
| 27 Apr 2022 | USD | 1.0393 | 1.0397 | 1.031 | 1.0322 | 1.0322 | -0.008 (-0.75%) | 459,736 |
| 26 Apr 2022 | USD | 1.043 | 1.0451 | 1.0388 | 1.04 | 1.04 | -0.003 (-0.28%) | 150,850 |
| 25 Apr 2022 | USD | 1.0467 | 1.0519 | 1.0403 | 1.0429 | 1.0429 | -0.003 (-0.32%) | 308,122 |
| 24 Apr 2022 | USD | 1.0444 | 1.0465 | 1.044 | 1.0463 | 1.0463 | +0.002 (+0.18%) | 319 |
| 23 Apr 2022 | USD | 1.0446 | 1.0449 | 1.0439 | 1.0444 | 1.0444 | -0 (-0.01%) | 207,721 |
| 22 Apr 2022 | USD | 1.0487 | 1.0493 | 1.0426 | 1.0445 | 1.0445 | -0.004 (-0.40%) | 207,740 |
| 21 Apr 2022 | USD | 1.0536 | 1.0566 | 1.0476 | 1.0487 | 1.0487 | -0.005 (-0.46%) | 202,937 |
| 20 Apr 2022 | USD | 1.0502 | 1.057 | 1.049 | 1.0535 | 1.0535 | +0.003 (+0.32%) | 149,247 |
| 19 Apr 2022 | USD | 1.0586 | 1.0598 | 1.0498 | 1.0501 | 1.0501 | -0.008 (-0.79%) | 123,777 |
| 18 Apr 2022 | USD | 1.0633 | 1.0656 | 1.0579 | 1.0585 | 1.0585 | -0.005 (-0.49%) | 51,911 |
| 17 Apr 2022 | USD | 1.061 | 1.0646 | 1.0584 | 1.0637 | 1.0637 | +0.003 (+0.25%) | 9,070 |
| 16 Apr 2022 | USD | 1.0606 | 1.0631 | 1.0588 | 1.061 | 1.061 | +0 (+0.03%) | 82,921 |
| 15 Apr 2022 | USD | 1.0603 | 1.0636 | 1.059 | 1.0607 | 1.0607 | +0 (+0.03%) | 82,902 |
| 14 Apr 2022 | USD | 1.0708 | 1.0725 | 1.0602 | 1.0604 | 1.0604 | -0.011 (-0.98%) | 117,736 |
| 13 Apr 2022 | USD | 1.0724 | 1.0734 | 1.0679 | 1.0709 | 1.0709 | -0.001 (-0.11%) | 270,076 |
| 12 Apr 2022 | USD | 1.0738 | 1.0767 | 1.0702 | 1.0721 | 1.0721 | -0.002 (-0.15%) | 162,299 |
